تاريخ اسعار الذهب في تركيا
تاريخ سعر الذهب بالليرة تركية
| اليوم | عيار 24 | الفرق عن سعر اليوم (%) |
|---|
| 2024-11-21 | 2958.91 | 0.1% ▲ |
| 2024-11-22 | 3002.58 | -1.38% ▼ |
| 2024-11-23 | 3017.38 | -1.88% ▼ |
| 2024-11-24 | 3016.42 | -1.84% ▼ |
| 2024-11-25 | 2977.45 | -0.53% ▼ |
| 2024-11-26 | 2938.65 | 0.78% ▲ |
| 2024-11-27 | 2949.92 | 0.4% ▲ |
| 2024-11-28 | 2946.33 | 0.52% ▲ |
| 2024-11-29 | 2961.84 | -0% ▼ |
| 2024-11-30 | 2957.33 | 0.15% ▲ |
| 2024-12-01 | 2956.74 | 0.17% ▲ |
| 2024-12-02 | 2945.92 | 0.54% ▲ |
| 2024-12-03 | 2950.01 | 0.4% ▲ |
| 2024-12-04 | 2960.82 | 0.03% ▲ |
| 2024-12-05 | 2963.39 | -0.05% ▼ |
| 2024-12-06 | 2950.07 | 0.4% ▲ |
| 2024-12-07 | 2946.96 | 0.5% ▲ |
| 2024-12-08 | 2946.96 | 0.5% ▲ |
| 2024-12-09 | 2971.82 | -0.34% ▼ |
| 2024-12-10 | 3014.98 | -1.8% ▼ |
| 2024-12-11 | 3022.69 | -2.06% ▼ |
| 2024-12-12 | 3042.49 | -2.72% ▼ |
| 2024-12-13 | 3015.17 | -1.8% ▼ |
| 2024-12-14 | 2988.45 | -0.9% ▼ |
| 2024-12-15 | 2988.83 | -0.91% ▼ |
| 2024-12-16 | 2989.54 | -0.94% ▼ |
| 2024-12-17 | 2990.37 | -0.96% ▼ |
| 2024-12-18 | 2974.16 | -0.42% ▼ |
| 2024-12-19 | 2948.74 | 0.44% ▲ |
| 2024-12-20 | 2962.35 | -0.02% ▼ |
| 2024-12-21 | 2961.81 | 0% ▼ |
| اليوم | عيار 22 | الفرق عن سعر اليوم (%) |
|---|
| 2024-11-21 | 2712.34 | 0.1% ▲ |
| 2024-11-22 | 2752.37 | -1.38% ▼ |
| 2024-11-23 | 2765.93 | -1.88% ▼ |
| 2024-11-24 | 2765.05 | -1.84% ▼ |
| 2024-11-25 | 2729.33 | -0.53% ▼ |
| 2024-11-26 | 2693.76 | 0.78% ▲ |
| 2024-11-27 | 2704.09 | 0.4% ▲ |
| 2024-11-28 | 2700.8 | 0.52% ▲ |
| 2024-11-29 | 2715.02 | -0% ▼ |
| 2024-11-30 | 2710.88 | 0.15% ▲ |
| 2024-12-01 | 2710.35 | 0.17% ▲ |
| 2024-12-02 | 2700.43 | 0.54% ▲ |
| 2024-12-03 | 2704.18 | 0.4% ▲ |
| 2024-12-04 | 2714.09 | 0.03% ▲ |
| 2024-12-05 | 2716.44 | -0.05% ▼ |
| 2024-12-06 | 2704.23 | 0.4% ▲ |
| 2024-12-07 | 2701.38 | 0.5% ▲ |
| 2024-12-08 | 2701.38 | 0.5% ▲ |
| 2024-12-09 | 2724.17 | -0.34% ▼ |
| 2024-12-10 | 2763.73 | -1.8% ▼ |
| 2024-12-11 | 2770.8 | -2.06% ▼ |
| 2024-12-12 | 2788.95 | -2.72% ▼ |
| 2024-12-13 | 2763.9 | -1.8% ▼ |
| 2024-12-14 | 2739.41 | -0.9% ▼ |
| 2024-12-15 | 2739.76 | -0.91% ▼ |
| 2024-12-16 | 2740.41 | -0.94% ▼ |
| 2024-12-17 | 2741.17 | -0.96% ▼ |
| 2024-12-18 | 2726.31 | -0.42% ▼ |
| 2024-12-19 | 2703.01 | 0.44% ▲ |
| 2024-12-20 | 2715.49 | -0.02% ▼ |
| 2024-12-21 | 2714.99 | 0% ▼ |
| اليوم | عيار 21 | الفرق عن سعر اليوم (%) |
|---|
| 2024-11-21 | 2589.05 | 0.1% ▲ |
| 2024-11-22 | 2627.26 | -1.38% ▼ |
| 2024-11-23 | 2640.21 | -1.88% ▼ |
| 2024-11-24 | 2639.37 | -1.84% ▼ |
| 2024-11-25 | 2605.27 | -0.53% ▼ |
| 2024-11-26 | 2571.32 | 0.78% ▲ |
| 2024-11-27 | 2581.18 | 0.4% ▲ |
| 2024-11-28 | 2578.04 | 0.52% ▲ |
| 2024-11-29 | 2591.61 | -0% ▼ |
| 2024-11-30 | 2587.66 | 0.15% ▲ |
| 2024-12-01 | 2587.15 | 0.17% ▲ |
| 2024-12-02 | 2577.68 | 0.54% ▲ |
| 2024-12-03 | 2581.26 | 0.4% ▲ |
| 2024-12-04 | 2590.72 | 0.03% ▲ |
| 2024-12-05 | 2592.97 | -0.05% ▼ |
| 2024-12-06 | 2581.31 | 0.4% ▲ |
| 2024-12-07 | 2578.59 | 0.5% ▲ |
| 2024-12-08 | 2578.59 | 0.5% ▲ |
| 2024-12-09 | 2600.34 | -0.34% ▼ |
| 2024-12-10 | 2638.11 | -1.8% ▼ |
| 2024-12-11 | 2644.85 | -2.06% ▼ |
| 2024-12-12 | 2662.18 | -2.72% ▼ |
| 2024-12-13 | 2638.27 | -1.8% ▼ |
| 2024-12-14 | 2614.89 | -0.9% ▼ |
| 2024-12-15 | 2615.23 | -0.91% ▼ |
| 2024-12-16 | 2615.85 | -0.94% ▼ |
| 2024-12-17 | 2616.57 | -0.96% ▼ |
| 2024-12-18 | 2602.39 | -0.42% ▼ |
| 2024-12-19 | 2580.15 | 0.44% ▲ |
| 2024-12-20 | 2592.06 | -0.02% ▼ |
| 2024-12-21 | 2591.58 | 0% ▼ |
| اليوم | عيار 18 | الفرق عن سعر اليوم (%) |
|---|
| 2024-11-21 | 2219.19 | 0.1% ▲ |
| 2024-11-22 | 2251.94 | -1.38% ▼ |
| 2024-11-23 | 2263.04 | -1.88% ▼ |
| 2024-11-24 | 2262.32 | -1.84% ▼ |
| 2024-11-25 | 2233.09 | -0.53% ▼ |
| 2024-11-26 | 2203.99 | 0.78% ▲ |
| 2024-11-27 | 2212.44 | 0.4% ▲ |
| 2024-11-28 | 2209.75 | 0.52% ▲ |
| 2024-11-29 | 2221.38 | -0% ▼ |
| 2024-11-30 | 2217.99 | 0.15% ▲ |
| 2024-12-01 | 2217.56 | 0.17% ▲ |
| 2024-12-02 | 2209.44 | 0.54% ▲ |
| 2024-12-03 | 2212.51 | 0.4% ▲ |
| 2024-12-04 | 2220.62 | 0.03% ▲ |
| 2024-12-05 | 2222.55 | -0.05% ▼ |
| 2024-12-06 | 2212.55 | 0.4% ▲ |
| 2024-12-07 | 2210.22 | 0.5% ▲ |
| 2024-12-08 | 2210.22 | 0.5% ▲ |
| 2024-12-09 | 2228.86 | -0.34% ▼ |
| 2024-12-10 | 2261.24 | -1.8% ▼ |
| 2024-12-11 | 2267.01 | -2.06% ▼ |
| 2024-12-12 | 2281.87 | -2.72% ▼ |
| 2024-12-13 | 2261.37 | -1.8% ▼ |
| 2024-12-14 | 2241.33 | -0.9% ▼ |
| 2024-12-15 | 2241.63 | -0.91% ▼ |
| 2024-12-16 | 2242.16 | -0.94% ▼ |
| 2024-12-17 | 2242.77 | -0.96% ▼ |
| 2024-12-18 | 2230.62 | -0.42% ▼ |
| 2024-12-19 | 2211.56 | 0.44% ▲ |
| 2024-12-20 | 2221.77 | -0.02% ▼ |
| 2024-12-21 | 2221.35 | 0% ▼ |
| اليوم | سعر الأونصة | الفرق عن سعر اليوم (%) |
|---|
| 2024-11-21 | 80528.52 | 0.1% ▲ |
| 2024-11-22 | 81716.98 | -1.38% ▼ |
| 2024-11-23 | 82119.77 | -1.88% ▼ |
| 2024-11-24 | 82093.64 | -1.84% ▼ |
| 2024-11-25 | 81033.02 | -0.53% ▼ |
| 2024-11-26 | 79977.05 | 0.78% ▲ |
| 2024-11-27 | 80283.73 | 0.4% ▲ |
| 2024-11-28 | 80186.07 | 0.52% ▲ |
| 2024-11-29 | 80608.14 | -0% ▼ |
| 2024-11-30 | 80485.28 | 0.15% ▲ |
| 2024-12-01 | 80469.42 | 0.17% ▲ |
| 2024-12-02 | 80174.87 | 0.54% ▲ |
| 2024-12-03 | 80286.22 | 0.4% ▲ |
| 2024-12-04 | 80580.46 | 0.03% ▲ |
| 2024-12-05 | 80650.44 | -0.05% ▼ |
| 2024-12-06 | 80287.78 | 0.4% ▲ |
| 2024-12-07 | 80203.17 | 0.5% ▲ |
| 2024-12-08 | 80203.17 | 0.5% ▲ |
| 2024-12-09 | 80879.68 | -0.34% ▼ |
| 2024-12-10 | 82054.45 | -1.8% ▼ |
| 2024-12-11 | 82264.09 | -2.06% ▼ |
| 2024-12-12 | 82803.12 | -2.72% ▼ |
| 2024-12-13 | 82059.43 | -1.8% ▼ |
| 2024-12-14 | 81332.23 | -0.9% ▼ |
| 2024-12-15 | 81342.81 | -0.91% ▼ |
| 2024-12-16 | 81362.09 | -0.94% ▼ |
| 2024-12-17 | 81384.48 | -0.96% ▼ |
| 2024-12-18 | 80943.44 | -0.42% ▼ |
| 2024-12-19 | 80251.7 | 0.44% ▲ |
| 2024-12-20 | 80622.14 | -0.02% ▼ |
| 2024-12-21 | 80607.21 | 0% ▼ |