تاريخ اسعار الذهب في تركيا
تاريخ سعر الذهب بالليرة تركية
| اليوم | عيار 24 | الفرق عن سعر اليوم (%) |
|---|
| 2025-04-09 | 3560.99 | 7.38% ▲ |
| 2025-04-10 | 3669.43 | 4.56% ▲ |
| 2025-04-11 | 3740.93 | 2.7% ▲ |
| 2025-04-12 | 3740.94 | 2.7% ▲ |
| 2025-04-13 | 3742.46 | 2.66% ▲ |
| 2025-04-14 | 3726.09 | 3.09% ▲ |
| 2025-04-15 | 3732.23 | 2.93% ▲ |
| 2025-04-16 | 3862.41 | -0.46% ▼ |
| 2025-04-17 | 3856.94 | -0.31% ▼ |
| 2025-04-18 | 3845.26 | -0.01% ▼ |
| 2025-04-19 | 3832.5 | 0.32% ▲ |
| 2025-04-20 | 3841.82 | 0.08% ▲ |
| 2025-04-21 | 3956.87 | -2.91% ▼ |
| 2025-04-22 | 4020.01 | -4.56% ▼ |
| 2025-04-23 | 3868.61 | -0.62% ▼ |
| 2025-04-24 | 3869.9 | -0.65% ▼ |
| 2025-04-25 | 3834.49 | 0.27% ▲ |
| 2025-04-26 | 3835.46 | 0.24% ▲ |
| 2025-04-27 | 3835.43 | 0.24% ▲ |
| 2025-04-28 | 3863.05 | -0.47% ▼ |
| 2025-04-29 | 3833.03 | 0.31% ▲ |
| 2025-04-30 | 3827.18 | 0.46% ▲ |
| 2025-05-01 | 3741.86 | 2.68% ▲ |
| 2025-05-02 | 3757.5 | 2.27% ▲ |
| 2025-05-03 | 3744.1 | 2.62% ▲ |
| 2025-05-04 | 3745.07 | 2.59% ▲ |
| 2025-05-05 | 3850.95 | -0.16% ▼ |
| 2025-05-06 | 3964.38 | -3.11% ▼ |
| 2025-05-07 | 3916.77 | -1.87% ▼ |
| 2025-05-08 | 3897.9 | -1.38% ▼ |
| 2025-05-09 | 3844.83 | 0% ▼ |
| اليوم | عيار 22 | الفرق عن سعر اليوم (%) |
|---|
| 2025-04-09 | 3264.24 | 7.38% ▲ |
| 2025-04-10 | 3363.64 | 4.56% ▲ |
| 2025-04-11 | 3429.18 | 2.7% ▲ |
| 2025-04-12 | 3429.19 | 2.7% ▲ |
| 2025-04-13 | 3430.59 | 2.66% ▲ |
| 2025-04-14 | 3415.58 | 3.09% ▲ |
| 2025-04-15 | 3421.21 | 2.93% ▲ |
| 2025-04-16 | 3540.54 | -0.46% ▼ |
| 2025-04-17 | 3535.53 | -0.31% ▼ |
| 2025-04-18 | 3524.82 | -0.01% ▼ |
| 2025-04-19 | 3513.13 | 0.32% ▲ |
| 2025-04-20 | 3521.67 | 0.08% ▲ |
| 2025-04-21 | 3627.13 | -2.91% ▼ |
| 2025-04-22 | 3685.01 | -4.56% ▼ |
| 2025-04-23 | 3546.22 | -0.62% ▼ |
| 2025-04-24 | 3547.41 | -0.65% ▼ |
| 2025-04-25 | 3514.95 | 0.27% ▲ |
| 2025-04-26 | 3515.84 | 0.24% ▲ |
| 2025-04-27 | 3515.81 | 0.24% ▲ |
| 2025-04-28 | 3541.13 | -0.47% ▼ |
| 2025-04-29 | 3513.61 | 0.31% ▲ |
| 2025-04-30 | 3508.25 | 0.46% ▲ |
| 2025-05-01 | 3430.04 | 2.68% ▲ |
| 2025-05-02 | 3444.37 | 2.27% ▲ |
| 2025-05-03 | 3432.09 | 2.62% ▲ |
| 2025-05-04 | 3432.98 | 2.59% ▲ |
| 2025-05-05 | 3530.04 | -0.16% ▼ |
| 2025-05-06 | 3634.01 | -3.11% ▼ |
| 2025-05-07 | 3590.37 | -1.87% ▼ |
| 2025-05-08 | 3573.07 | -1.38% ▼ |
| 2025-05-09 | 3524.43 | 0% ▼ |
| اليوم | عيار 21 | الفرق عن سعر اليوم (%) |
|---|
| 2025-04-09 | 3115.87 | 7.38% ▲ |
| 2025-04-10 | 3210.75 | 4.56% ▲ |
| 2025-04-11 | 3273.31 | 2.7% ▲ |
| 2025-04-12 | 3273.32 | 2.7% ▲ |
| 2025-04-13 | 3274.65 | 2.66% ▲ |
| 2025-04-14 | 3260.33 | 3.09% ▲ |
| 2025-04-15 | 3265.7 | 2.93% ▲ |
| 2025-04-16 | 3379.61 | -0.46% ▼ |
| 2025-04-17 | 3374.82 | -0.31% ▼ |
| 2025-04-18 | 3364.6 | -0.01% ▼ |
| 2025-04-19 | 3353.44 | 0.32% ▲ |
| 2025-04-20 | 3361.59 | 0.08% ▲ |
| 2025-04-21 | 3462.26 | -2.91% ▼ |
| 2025-04-22 | 3517.51 | -4.56% ▼ |
| 2025-04-23 | 3385.03 | -0.62% ▼ |
| 2025-04-24 | 3386.16 | -0.65% ▼ |
| 2025-04-25 | 3355.18 | 0.27% ▲ |
| 2025-04-26 | 3356.03 | 0.24% ▲ |
| 2025-04-27 | 3356 | 0.24% ▲ |
| 2025-04-28 | 3380.17 | -0.47% ▼ |
| 2025-04-29 | 3353.9 | 0.31% ▲ |
| 2025-04-30 | 3348.78 | 0.46% ▲ |
| 2025-05-01 | 3274.13 | 2.68% ▲ |
| 2025-05-02 | 3287.81 | 2.27% ▲ |
| 2025-05-03 | 3276.09 | 2.62% ▲ |
| 2025-05-04 | 3276.94 | 2.59% ▲ |
| 2025-05-05 | 3369.58 | -0.16% ▼ |
| 2025-05-06 | 3468.83 | -3.11% ▼ |
| 2025-05-07 | 3427.17 | -1.87% ▼ |
| 2025-05-08 | 3410.66 | -1.38% ▼ |
| 2025-05-09 | 3364.23 | 0% ▼ |
| اليوم | عيار 18 | الفرق عن سعر اليوم (%) |
|---|
| 2025-04-09 | 2670.75 | 7.38% ▲ |
| 2025-04-10 | 2752.07 | 4.56% ▲ |
| 2025-04-11 | 2805.69 | 2.7% ▲ |
| 2025-04-12 | 2805.7 | 2.7% ▲ |
| 2025-04-13 | 2806.84 | 2.66% ▲ |
| 2025-04-14 | 2794.57 | 3.09% ▲ |
| 2025-04-15 | 2799.17 | 2.93% ▲ |
| 2025-04-16 | 2896.81 | -0.46% ▼ |
| 2025-04-17 | 2892.7 | -0.31% ▼ |
| 2025-04-18 | 2883.94 | -0.01% ▼ |
| 2025-04-19 | 2874.38 | 0.32% ▲ |
| 2025-04-20 | 2881.36 | 0.08% ▲ |
| 2025-04-21 | 2967.65 | -2.91% ▼ |
| 2025-04-22 | 3015.01 | -4.56% ▼ |
| 2025-04-23 | 2901.45 | -0.62% ▼ |
| 2025-04-24 | 2902.42 | -0.65% ▼ |
| 2025-04-25 | 2875.87 | 0.27% ▲ |
| 2025-04-26 | 2876.6 | 0.24% ▲ |
| 2025-04-27 | 2876.57 | 0.24% ▲ |
| 2025-04-28 | 2897.29 | -0.47% ▼ |
| 2025-04-29 | 2874.77 | 0.31% ▲ |
| 2025-04-30 | 2870.38 | 0.46% ▲ |
| 2025-05-01 | 2806.4 | 2.68% ▲ |
| 2025-05-02 | 2818.12 | 2.27% ▲ |
| 2025-05-03 | 2808.08 | 2.62% ▲ |
| 2025-05-04 | 2808.81 | 2.59% ▲ |
| 2025-05-05 | 2888.21 | -0.16% ▼ |
| 2025-05-06 | 2973.28 | -3.11% ▼ |
| 2025-05-07 | 2937.57 | -1.87% ▼ |
| 2025-05-08 | 2923.42 | -1.38% ▼ |
| 2025-05-09 | 2883.63 | 0% ▼ |
| اليوم | سعر الأونصة | الفرق عن سعر اليوم (%) |
|---|
| 2025-04-09 | 96914.46 | 7.38% ▲ |
| 2025-04-10 | 99865.56 | 4.56% ▲ |
| 2025-04-11 | 101811.4 | 2.7% ▲ |
| 2025-04-12 | 101811.71 | 2.7% ▲ |
| 2025-04-13 | 101853.08 | 2.66% ▲ |
| 2025-04-14 | 101407.67 | 3.09% ▲ |
| 2025-04-15 | 101574.7 | 2.93% ▲ |
| 2025-04-16 | 105117.7 | -0.46% ▼ |
| 2025-04-17 | 104968.71 | -0.31% ▼ |
| 2025-04-18 | 104650.84 | -0.01% ▼ |
| 2025-04-19 | 104303.72 | 0.32% ▲ |
| 2025-04-20 | 104557.21 | 0.08% ▲ |
| 2025-04-21 | 107688.4 | -2.91% ▼ |
| 2025-04-22 | 109406.87 | -4.56% ▼ |
| 2025-04-23 | 105286.28 | -0.62% ▼ |
| 2025-04-24 | 105321.43 | -0.65% ▼ |
| 2025-04-25 | 104357.84 | 0.27% ▲ |
| 2025-04-26 | 104384.28 | 0.24% ▲ |
| 2025-04-27 | 104383.35 | 0.24% ▲ |
| 2025-04-28 | 105135.12 | -0.47% ▼ |
| 2025-04-29 | 104318.03 | 0.31% ▲ |
| 2025-04-30 | 104158.78 | 0.46% ▲ |
| 2025-05-01 | 101836.9 | 2.68% ▲ |
| 2025-05-02 | 102262.4 | 2.27% ▲ |
| 2025-05-03 | 101897.87 | 2.62% ▲ |
| 2025-05-04 | 101924.3 | 2.59% ▲ |
| 2025-05-05 | 104805.73 | -0.16% ▼ |
| 2025-05-06 | 107892.75 | -3.11% ▼ |
| 2025-05-07 | 106596.98 | -1.87% ▼ |
| 2025-05-08 | 106083.46 | -1.38% ▼ |
| 2025-05-09 | 104639.33 | 0% ▼ |