تاريخ اسعار الذهب في تركيا
تاريخ سعر الذهب بالليرة تركية
| اليوم | عيار 24 | الفرق عن سعر اليوم (%) |
|---|
| 2025-02-24 | 3409.99 | 2.39% ▲ |
| 2025-02-25 | 3395.54 | 2.81% ▲ |
| 2025-02-26 | 3372.19 | 3.47% ▲ |
| 2025-02-27 | 3342.78 | 4.32% ▲ |
| 2025-02-28 | 3309.34 | 5.27% ▲ |
| 2025-03-01 | 3302.58 | 5.47% ▲ |
| 2025-03-02 | 3304.21 | 5.42% ▲ |
| 2025-03-03 | 3344.73 | 4.26% ▲ |
| 2025-03-04 | 3378.64 | 3.29% ▲ |
| 2025-03-05 | 3373.2 | 3.45% ▲ |
| 2025-03-06 | 3369.84 | 3.54% ▲ |
| 2025-03-07 | 3371.52 | 3.49% ▲ |
| 2025-03-08 | 3362.47 | 3.75% ▲ |
| 2025-03-09 | 3362.47 | 3.75% ▲ |
| 2025-03-10 | 3362.62 | 3.75% ▲ |
| 2025-03-11 | 3369.3 | 3.56% ▲ |
| 2025-03-12 | 3389.57 | 2.98% ▲ |
| 2025-03-13 | 3453.87 | 1.14% ▲ |
| 2025-03-14 | 3459.98 | 0.96% ▲ |
| 2025-03-15 | 3449.05 | 1.27% ▲ |
| 2025-03-16 | 3449.25 | 1.27% ▲ |
| 2025-03-17 | 3467.95 | 0.73% ▲ |
| 2025-03-18 | 3506.41 | -0.37% ▼ |
| 2025-03-19 | 3521.39 | -0.8% ▼ |
| 2025-03-20 | 3525.85 | -0.92% ▼ |
| 2025-03-21 | 3507.92 | -0.41% ▼ |
| 2025-03-22 | 3494 | -0.01% ▼ |
| 2025-03-23 | 3494.14 | -0.02% ▼ |
| 2025-03-24 | 3497.91 | -0.12% ▼ |
| 2025-03-25 | 3493.09 | 0.01% ▲ |
| 2025-03-26 | 3493.58 | 0% ▼ |
| اليوم | عيار 22 | الفرق عن سعر اليوم (%) |
|---|
| 2025-02-24 | 3125.82 | 2.39% ▲ |
| 2025-02-25 | 3112.58 | 2.81% ▲ |
| 2025-02-26 | 3091.18 | 3.47% ▲ |
| 2025-02-27 | 3064.21 | 4.32% ▲ |
| 2025-02-28 | 3033.56 | 5.27% ▲ |
| 2025-03-01 | 3027.37 | 5.47% ▲ |
| 2025-03-02 | 3028.86 | 5.42% ▲ |
| 2025-03-03 | 3066 | 4.26% ▲ |
| 2025-03-04 | 3097.09 | 3.29% ▲ |
| 2025-03-05 | 3092.1 | 3.45% ▲ |
| 2025-03-06 | 3089.02 | 3.54% ▲ |
| 2025-03-07 | 3090.56 | 3.49% ▲ |
| 2025-03-08 | 3082.26 | 3.75% ▲ |
| 2025-03-09 | 3082.26 | 3.75% ▲ |
| 2025-03-10 | 3082.4 | 3.75% ▲ |
| 2025-03-11 | 3088.53 | 3.56% ▲ |
| 2025-03-12 | 3107.1 | 2.98% ▲ |
| 2025-03-13 | 3166.05 | 1.14% ▲ |
| 2025-03-14 | 3171.65 | 0.96% ▲ |
| 2025-03-15 | 3161.63 | 1.27% ▲ |
| 2025-03-16 | 3161.81 | 1.27% ▲ |
| 2025-03-17 | 3178.96 | 0.73% ▲ |
| 2025-03-18 | 3214.21 | -0.37% ▼ |
| 2025-03-19 | 3227.94 | -0.8% ▼ |
| 2025-03-20 | 3232.03 | -0.92% ▼ |
| 2025-03-21 | 3215.59 | -0.41% ▼ |
| 2025-03-22 | 3202.83 | -0.01% ▼ |
| 2025-03-23 | 3202.96 | -0.02% ▼ |
| 2025-03-24 | 3206.42 | -0.12% ▼ |
| 2025-03-25 | 3202 | 0.01% ▲ |
| 2025-03-26 | 3202.45 | 0% ▼ |
| اليوم | عيار 21 | الفرق عن سعر اليوم (%) |
|---|
| 2025-02-24 | 2983.74 | 2.39% ▲ |
| 2025-02-25 | 2971.1 | 2.81% ▲ |
| 2025-02-26 | 2950.67 | 3.47% ▲ |
| 2025-02-27 | 2924.93 | 4.32% ▲ |
| 2025-02-28 | 2895.67 | 5.27% ▲ |
| 2025-03-01 | 2889.76 | 5.47% ▲ |
| 2025-03-02 | 2891.18 | 5.42% ▲ |
| 2025-03-03 | 2926.64 | 4.26% ▲ |
| 2025-03-04 | 2956.31 | 3.29% ▲ |
| 2025-03-05 | 2951.55 | 3.45% ▲ |
| 2025-03-06 | 2948.61 | 3.54% ▲ |
| 2025-03-07 | 2950.08 | 3.49% ▲ |
| 2025-03-08 | 2942.16 | 3.75% ▲ |
| 2025-03-09 | 2942.16 | 3.75% ▲ |
| 2025-03-10 | 2942.29 | 3.75% ▲ |
| 2025-03-11 | 2948.14 | 3.56% ▲ |
| 2025-03-12 | 2965.87 | 2.98% ▲ |
| 2025-03-13 | 3022.14 | 1.14% ▲ |
| 2025-03-14 | 3027.48 | 0.96% ▲ |
| 2025-03-15 | 3017.92 | 1.27% ▲ |
| 2025-03-16 | 3018.09 | 1.27% ▲ |
| 2025-03-17 | 3034.46 | 0.73% ▲ |
| 2025-03-18 | 3068.11 | -0.37% ▼ |
| 2025-03-19 | 3081.22 | -0.8% ▼ |
| 2025-03-20 | 3085.12 | -0.92% ▼ |
| 2025-03-21 | 3069.43 | -0.41% ▼ |
| 2025-03-22 | 3057.25 | -0.01% ▼ |
| 2025-03-23 | 3057.37 | -0.02% ▼ |
| 2025-03-24 | 3060.67 | -0.12% ▼ |
| 2025-03-25 | 3056.45 | 0.01% ▲ |
| 2025-03-26 | 3056.88 | 0% ▼ |
| اليوم | عيار 18 | الفرق عن سعر اليوم (%) |
|---|
| 2025-02-24 | 2557.49 | 2.39% ▲ |
| 2025-02-25 | 2546.66 | 2.81% ▲ |
| 2025-02-26 | 2529.15 | 3.47% ▲ |
| 2025-02-27 | 2507.08 | 4.32% ▲ |
| 2025-02-28 | 2482 | 5.27% ▲ |
| 2025-03-01 | 2476.94 | 5.47% ▲ |
| 2025-03-02 | 2478.15 | 5.42% ▲ |
| 2025-03-03 | 2508.55 | 4.26% ▲ |
| 2025-03-04 | 2533.98 | 3.29% ▲ |
| 2025-03-05 | 2529.9 | 3.45% ▲ |
| 2025-03-06 | 2527.38 | 3.54% ▲ |
| 2025-03-07 | 2528.64 | 3.49% ▲ |
| 2025-03-08 | 2521.85 | 3.75% ▲ |
| 2025-03-09 | 2521.85 | 3.75% ▲ |
| 2025-03-10 | 2521.96 | 3.75% ▲ |
| 2025-03-11 | 2526.98 | 3.56% ▲ |
| 2025-03-12 | 2542.17 | 2.98% ▲ |
| 2025-03-13 | 2590.41 | 1.14% ▲ |
| 2025-03-14 | 2594.98 | 0.96% ▲ |
| 2025-03-15 | 2586.79 | 1.27% ▲ |
| 2025-03-16 | 2586.93 | 1.27% ▲ |
| 2025-03-17 | 2600.97 | 0.73% ▲ |
| 2025-03-18 | 2629.81 | -0.37% ▼ |
| 2025-03-19 | 2641.05 | -0.8% ▼ |
| 2025-03-20 | 2644.39 | -0.92% ▼ |
| 2025-03-21 | 2630.94 | -0.41% ▼ |
| 2025-03-22 | 2620.5 | -0.01% ▼ |
| 2025-03-23 | 2620.6 | -0.02% ▼ |
| 2025-03-24 | 2623.43 | -0.12% ▼ |
| 2025-03-25 | 2619.81 | 0.01% ▲ |
| 2025-03-26 | 2620.18 | 0% ▼ |
| اليوم | سعر الأونصة | الفرق عن سعر اليوم (%) |
|---|
| 2025-02-24 | 92804.76 | 2.39% ▲ |
| 2025-02-25 | 92411.61 | 2.81% ▲ |
| 2025-02-26 | 91776.16 | 3.47% ▲ |
| 2025-02-27 | 90975.56 | 4.32% ▲ |
| 2025-02-28 | 90065.47 | 5.27% ▲ |
| 2025-03-01 | 89881.65 | 5.47% ▲ |
| 2025-03-02 | 89925.82 | 5.42% ▲ |
| 2025-03-03 | 91028.75 | 4.26% ▲ |
| 2025-03-04 | 91951.59 | 3.29% ▲ |
| 2025-03-05 | 91803.54 | 3.45% ▲ |
| 2025-03-06 | 91712.09 | 3.54% ▲ |
| 2025-03-07 | 91757.81 | 3.49% ▲ |
| 2025-03-08 | 91511.47 | 3.75% ▲ |
| 2025-03-09 | 91511.47 | 3.75% ▲ |
| 2025-03-10 | 91515.52 | 3.75% ▲ |
| 2025-03-11 | 91697.47 | 3.56% ▲ |
| 2025-03-12 | 92248.94 | 2.98% ▲ |
| 2025-03-13 | 93999.13 | 1.14% ▲ |
| 2025-03-14 | 94165.22 | 0.96% ▲ |
| 2025-03-15 | 93867.87 | 1.27% ▲ |
| 2025-03-16 | 93873.16 | 1.27% ▲ |
| 2025-03-17 | 94382.33 | 0.73% ▲ |
| 2025-03-18 | 95428.96 | -0.37% ▼ |
| 2025-03-19 | 95836.73 | -0.8% ▼ |
| 2025-03-20 | 95958.03 | -0.92% ▼ |
| 2025-03-21 | 95470.02 | -0.41% ▼ |
| 2025-03-22 | 95091.18 | -0.01% ▼ |
| 2025-03-23 | 95094.91 | -0.02% ▼ |
| 2025-03-24 | 95197.55 | -0.12% ▼ |
| 2025-03-25 | 95066.29 | 0.01% ▲ |
| 2025-03-26 | 95079.67 | 0% ▼ |