تاريخ اسعار الذهب في تركيا
تاريخ سعر الذهب بالليرة تركية
| اليوم | عيار 24 | الفرق عن سعر اليوم (%) |
|---|
| 2024-11-09 | 2967.57 | 0% ▼ |
| 2024-11-10 | 2967.28 | 0.01% ▲ |
| 2024-11-11 | 2953.03 | 0.49% ▲ |
| 2024-11-12 | 2889.89 | 2.62% ▲ |
| 2024-11-13 | 2886.03 | 2.75% ▲ |
| 2024-11-14 | 2836.75 | 4.41% ▲ |
| 2024-11-15 | 2844.24 | 4.16% ▲ |
| 2024-11-16 | 2837.5 | 4.38% ▲ |
| 2024-11-17 | 2840.23 | 4.29% ▲ |
| 2024-11-18 | 2889.81 | 2.62% ▲ |
| 2024-11-19 | 2930.85 | 1.24% ▲ |
| 2024-11-20 | 2938.59 | 0.98% ▲ |
| 2024-11-21 | 2958.91 | 0.29% ▲ |
| 2024-11-22 | 3002.58 | -1.18% ▼ |
| 2024-11-23 | 3017.38 | -1.68% ▼ |
| 2024-11-24 | 3016.42 | -1.64% ▼ |
| 2024-11-25 | 2977.45 | -0.33% ▼ |
| 2024-11-26 | 2938.65 | 0.98% ▲ |
| 2024-11-27 | 2949.92 | 0.6% ▲ |
| 2024-11-28 | 2946.33 | 0.72% ▲ |
| 2024-11-29 | 2961.84 | 0.19% ▲ |
| 2024-11-30 | 2957.33 | 0.35% ▲ |
| 2024-12-01 | 2956.74 | 0.37% ▲ |
| 2024-12-02 | 2945.92 | 0.73% ▲ |
| 2024-12-03 | 2950.01 | 0.59% ▲ |
| 2024-12-04 | 2960.82 | 0.23% ▲ |
| 2024-12-05 | 2963.39 | 0.14% ▲ |
| 2024-12-06 | 2950.07 | 0.59% ▲ |
| 2024-12-07 | 2946.96 | 0.7% ▲ |
| 2024-12-08 | 2946.96 | 0.7% ▲ |
| 2024-12-09 | 2967.61 | 0% ▼ |
| اليوم | عيار 22 | الفرق عن سعر اليوم (%) |
|---|
| 2024-11-09 | 2720.27 | 0% ▼ |
| 2024-11-10 | 2720.01 | 0.01% ▲ |
| 2024-11-11 | 2706.94 | 0.49% ▲ |
| 2024-11-12 | 2649.06 | 2.62% ▲ |
| 2024-11-13 | 2645.53 | 2.75% ▲ |
| 2024-11-14 | 2600.36 | 4.41% ▲ |
| 2024-11-15 | 2607.22 | 4.16% ▲ |
| 2024-11-16 | 2601.04 | 4.38% ▲ |
| 2024-11-17 | 2603.54 | 4.29% ▲ |
| 2024-11-18 | 2648.99 | 2.62% ▲ |
| 2024-11-19 | 2686.61 | 1.24% ▲ |
| 2024-11-20 | 2693.71 | 0.98% ▲ |
| 2024-11-21 | 2712.34 | 0.29% ▲ |
| 2024-11-22 | 2752.37 | -1.18% ▼ |
| 2024-11-23 | 2765.93 | -1.68% ▼ |
| 2024-11-24 | 2765.05 | -1.64% ▼ |
| 2024-11-25 | 2729.33 | -0.33% ▼ |
| 2024-11-26 | 2693.76 | 0.98% ▲ |
| 2024-11-27 | 2704.09 | 0.6% ▲ |
| 2024-11-28 | 2700.8 | 0.72% ▲ |
| 2024-11-29 | 2715.02 | 0.19% ▲ |
| 2024-11-30 | 2710.88 | 0.35% ▲ |
| 2024-12-01 | 2710.35 | 0.37% ▲ |
| 2024-12-02 | 2700.43 | 0.73% ▲ |
| 2024-12-03 | 2704.18 | 0.59% ▲ |
| 2024-12-04 | 2714.09 | 0.23% ▲ |
| 2024-12-05 | 2716.44 | 0.14% ▲ |
| 2024-12-06 | 2704.23 | 0.59% ▲ |
| 2024-12-07 | 2701.38 | 0.7% ▲ |
| 2024-12-08 | 2701.38 | 0.7% ▲ |
| 2024-12-09 | 2720.31 | 0% ▼ |
| اليوم | عيار 21 | الفرق عن سعر اليوم (%) |
|---|
| 2024-11-09 | 2596.62 | 0% ▼ |
| 2024-11-10 | 2596.37 | 0.01% ▲ |
| 2024-11-11 | 2583.9 | 0.49% ▲ |
| 2024-11-12 | 2528.65 | 2.62% ▲ |
| 2024-11-13 | 2525.28 | 2.75% ▲ |
| 2024-11-14 | 2482.16 | 4.41% ▲ |
| 2024-11-15 | 2488.71 | 4.16% ▲ |
| 2024-11-16 | 2482.81 | 4.38% ▲ |
| 2024-11-17 | 2485.2 | 4.29% ▲ |
| 2024-11-18 | 2528.58 | 2.62% ▲ |
| 2024-11-19 | 2564.49 | 1.24% ▲ |
| 2024-11-20 | 2571.27 | 0.98% ▲ |
| 2024-11-21 | 2589.05 | 0.29% ▲ |
| 2024-11-22 | 2627.26 | -1.18% ▼ |
| 2024-11-23 | 2640.21 | -1.68% ▼ |
| 2024-11-24 | 2639.37 | -1.64% ▼ |
| 2024-11-25 | 2605.27 | -0.33% ▼ |
| 2024-11-26 | 2571.32 | 0.98% ▲ |
| 2024-11-27 | 2581.18 | 0.6% ▲ |
| 2024-11-28 | 2578.04 | 0.72% ▲ |
| 2024-11-29 | 2591.61 | 0.19% ▲ |
| 2024-11-30 | 2587.66 | 0.35% ▲ |
| 2024-12-01 | 2587.15 | 0.37% ▲ |
| 2024-12-02 | 2577.68 | 0.73% ▲ |
| 2024-12-03 | 2581.26 | 0.59% ▲ |
| 2024-12-04 | 2590.72 | 0.23% ▲ |
| 2024-12-05 | 2592.97 | 0.14% ▲ |
| 2024-12-06 | 2581.31 | 0.59% ▲ |
| 2024-12-07 | 2578.59 | 0.7% ▲ |
| 2024-12-08 | 2578.59 | 0.7% ▲ |
| 2024-12-09 | 2596.66 | 0% ▼ |
| اليوم | عيار 18 | الفرق عن سعر اليوم (%) |
|---|
| 2024-11-09 | 2225.67 | 0% ▼ |
| 2024-11-10 | 2225.46 | 0.01% ▲ |
| 2024-11-11 | 2214.77 | 0.49% ▲ |
| 2024-11-12 | 2167.41 | 2.62% ▲ |
| 2024-11-13 | 2164.53 | 2.75% ▲ |
| 2024-11-14 | 2127.57 | 4.41% ▲ |
| 2024-11-15 | 2133.18 | 4.16% ▲ |
| 2024-11-16 | 2128.12 | 4.38% ▲ |
| 2024-11-17 | 2130.17 | 4.29% ▲ |
| 2024-11-18 | 2167.35 | 2.62% ▲ |
| 2024-11-19 | 2198.13 | 1.24% ▲ |
| 2024-11-20 | 2203.95 | 0.98% ▲ |
| 2024-11-21 | 2219.19 | 0.29% ▲ |
| 2024-11-22 | 2251.94 | -1.18% ▼ |
| 2024-11-23 | 2263.04 | -1.68% ▼ |
| 2024-11-24 | 2262.32 | -1.64% ▼ |
| 2024-11-25 | 2233.09 | -0.33% ▼ |
| 2024-11-26 | 2203.99 | 0.98% ▲ |
| 2024-11-27 | 2212.44 | 0.6% ▲ |
| 2024-11-28 | 2209.75 | 0.72% ▲ |
| 2024-11-29 | 2221.38 | 0.19% ▲ |
| 2024-11-30 | 2217.99 | 0.35% ▲ |
| 2024-12-01 | 2217.56 | 0.37% ▲ |
| 2024-12-02 | 2209.44 | 0.73% ▲ |
| 2024-12-03 | 2212.51 | 0.59% ▲ |
| 2024-12-04 | 2220.62 | 0.23% ▲ |
| 2024-12-05 | 2222.55 | 0.14% ▲ |
| 2024-12-06 | 2212.55 | 0.59% ▲ |
| 2024-12-07 | 2210.22 | 0.7% ▲ |
| 2024-12-08 | 2210.22 | 0.7% ▲ |
| 2024-12-09 | 2225.71 | 0% ▼ |
| اليوم | سعر الأونصة | الفرق عن سعر اليوم (%) |
|---|
| 2024-11-09 | 80763.97 | 0% ▼ |
| 2024-11-10 | 80756.19 | 0.01% ▲ |
| 2024-11-11 | 80368.33 | 0.49% ▲ |
| 2024-11-12 | 78649.87 | 2.62% ▲ |
| 2024-11-13 | 78545.05 | 2.75% ▲ |
| 2024-11-14 | 77203.86 | 4.41% ▲ |
| 2024-11-15 | 77407.59 | 4.16% ▲ |
| 2024-11-16 | 77224.08 | 4.38% ▲ |
| 2024-11-17 | 77298.42 | 4.29% ▲ |
| 2024-11-18 | 78647.69 | 2.62% ▲ |
| 2024-11-19 | 79764.61 | 1.24% ▲ |
| 2024-11-20 | 79975.5 | 0.98% ▲ |
| 2024-11-21 | 80528.52 | 0.29% ▲ |
| 2024-11-22 | 81716.98 | -1.18% ▼ |
| 2024-11-23 | 82119.77 | -1.68% ▼ |
| 2024-11-24 | 82093.64 | -1.64% ▼ |
| 2024-11-25 | 81033.02 | -0.33% ▼ |
| 2024-11-26 | 79977.05 | 0.98% ▲ |
| 2024-11-27 | 80283.73 | 0.6% ▲ |
| 2024-11-28 | 80186.07 | 0.72% ▲ |
| 2024-11-29 | 80608.14 | 0.19% ▲ |
| 2024-11-30 | 80485.28 | 0.35% ▲ |
| 2024-12-01 | 80469.42 | 0.37% ▲ |
| 2024-12-02 | 80174.87 | 0.73% ▲ |
| 2024-12-03 | 80286.22 | 0.59% ▲ |
| 2024-12-04 | 80580.46 | 0.23% ▲ |
| 2024-12-05 | 80650.44 | 0.14% ▲ |
| 2024-12-06 | 80287.78 | 0.59% ▲ |
| 2024-12-07 | 80203.17 | 0.7% ▲ |
| 2024-12-08 | 80203.17 | 0.7% ▲ |
| 2024-12-09 | 80765.21 | 0% ▼ |