تاريخ اسعار الذهب في تركيا
تاريخ سعر الذهب بالليرة تركية
| اليوم | عيار 24 | الفرق عن سعر اليوم (%) |
|---|
| 2024-09-16 | 2827.25 | 3.71% ▲ |
| 2024-09-17 | 2821.17 | 3.92% ▲ |
| 2024-09-18 | 2827.28 | 3.71% ▲ |
| 2024-09-19 | 2837.25 | 3.37% ▲ |
| 2024-09-20 | 2868.96 | 2.29% ▲ |
| 2024-09-21 | 2877.36 | 2.01% ▲ |
| 2024-09-22 | 2875.59 | 2.07% ▲ |
| 2024-09-23 | 2884.15 | 1.78% ▲ |
| 2024-09-24 | 2918.51 | 0.61% ▲ |
| 2024-09-25 | 2923.79 | 0.43% ▲ |
| 2024-09-26 | 2934.8 | 0.05% ▲ |
| 2024-09-27 | 2933.18 | 0.11% ▲ |
| 2024-09-28 | 2922.3 | 0.48% ▲ |
| 2024-09-29 | 2921.5 | 0.5% ▲ |
| 2024-09-30 | 2917.55 | 0.64% ▲ |
| 2024-10-01 | 2930.58 | 0.2% ▲ |
| 2024-10-02 | 2925.74 | 0.36% ▲ |
| 2024-10-03 | 2923.14 | 0.45% ▲ |
| 2024-10-04 | 2932.33 | 0.14% ▲ |
| 2024-10-05 | 2923.73 | 0.43% ▲ |
| 2024-10-06 | 2925.46 | 0.37% ▲ |
| 2024-10-07 | 2914.24 | 0.75% ▲ |
| 2024-10-08 | 2913.69 | 0.77% ▲ |
| 2024-10-09 | 2888.08 | 1.64% ▲ |
| 2024-10-10 | 2895.22 | 1.4% ▲ |
| 2024-10-11 | 2924.47 | 0.4% ▲ |
| 2024-10-12 | 2928.48 | 0.27% ▲ |
| 2024-10-13 | 2929.65 | 0.23% ▲ |
| 2024-10-14 | 2933.58 | 0.09% ▲ |
| 2024-10-15 | 2934.67 | 0.06% ▲ |
| 2024-10-16 | 2936.32 | 0% ▼ |
| اليوم | عيار 22 | الفرق عن سعر اليوم (%) |
|---|
| 2024-09-16 | 2591.64 | 3.71% ▲ |
| 2024-09-17 | 2586.07 | 3.92% ▲ |
| 2024-09-18 | 2591.67 | 3.71% ▲ |
| 2024-09-19 | 2600.81 | 3.37% ▲ |
| 2024-09-20 | 2629.88 | 2.29% ▲ |
| 2024-09-21 | 2637.58 | 2.01% ▲ |
| 2024-09-22 | 2635.96 | 2.07% ▲ |
| 2024-09-23 | 2643.8 | 1.78% ▲ |
| 2024-09-24 | 2675.3 | 0.61% ▲ |
| 2024-09-25 | 2680.14 | 0.43% ▲ |
| 2024-09-26 | 2690.23 | 0.05% ▲ |
| 2024-09-27 | 2688.75 | 0.11% ▲ |
| 2024-09-28 | 2678.77 | 0.48% ▲ |
| 2024-09-29 | 2678.04 | 0.5% ▲ |
| 2024-09-30 | 2674.42 | 0.64% ▲ |
| 2024-10-01 | 2686.37 | 0.2% ▲ |
| 2024-10-02 | 2681.93 | 0.36% ▲ |
| 2024-10-03 | 2679.55 | 0.45% ▲ |
| 2024-10-04 | 2687.97 | 0.14% ▲ |
| 2024-10-05 | 2680.08 | 0.43% ▲ |
| 2024-10-06 | 2681.67 | 0.37% ▲ |
| 2024-10-07 | 2671.39 | 0.75% ▲ |
| 2024-10-08 | 2670.88 | 0.77% ▲ |
| 2024-10-09 | 2647.41 | 1.64% ▲ |
| 2024-10-10 | 2653.95 | 1.4% ▲ |
| 2024-10-11 | 2680.76 | 0.4% ▲ |
| 2024-10-12 | 2684.44 | 0.27% ▲ |
| 2024-10-13 | 2685.51 | 0.23% ▲ |
| 2024-10-14 | 2689.11 | 0.09% ▲ |
| 2024-10-15 | 2690.12 | 0.06% ▲ |
| 2024-10-16 | 2691.63 | 0% ▼ |
| اليوم | عيار 21 | الفرق عن سعر اليوم (%) |
|---|
| 2024-09-16 | 2473.84 | 3.71% ▲ |
| 2024-09-17 | 2468.52 | 3.92% ▲ |
| 2024-09-18 | 2473.87 | 3.71% ▲ |
| 2024-09-19 | 2482.59 | 3.37% ▲ |
| 2024-09-20 | 2510.34 | 2.29% ▲ |
| 2024-09-21 | 2517.69 | 2.01% ▲ |
| 2024-09-22 | 2516.14 | 2.07% ▲ |
| 2024-09-23 | 2523.63 | 1.78% ▲ |
| 2024-09-24 | 2553.7 | 0.61% ▲ |
| 2024-09-25 | 2558.32 | 0.43% ▲ |
| 2024-09-26 | 2567.95 | 0.05% ▲ |
| 2024-09-27 | 2566.53 | 0.11% ▲ |
| 2024-09-28 | 2557.01 | 0.48% ▲ |
| 2024-09-29 | 2556.31 | 0.5% ▲ |
| 2024-09-30 | 2552.86 | 0.64% ▲ |
| 2024-10-01 | 2564.26 | 0.2% ▲ |
| 2024-10-02 | 2560.02 | 0.36% ▲ |
| 2024-10-03 | 2557.75 | 0.45% ▲ |
| 2024-10-04 | 2565.79 | 0.14% ▲ |
| 2024-10-05 | 2558.26 | 0.43% ▲ |
| 2024-10-06 | 2559.78 | 0.37% ▲ |
| 2024-10-07 | 2549.96 | 0.75% ▲ |
| 2024-10-08 | 2549.48 | 0.77% ▲ |
| 2024-10-09 | 2527.07 | 1.64% ▲ |
| 2024-10-10 | 2533.32 | 1.4% ▲ |
| 2024-10-11 | 2558.91 | 0.4% ▲ |
| 2024-10-12 | 2562.42 | 0.27% ▲ |
| 2024-10-13 | 2563.44 | 0.23% ▲ |
| 2024-10-14 | 2566.88 | 0.09% ▲ |
| 2024-10-15 | 2567.84 | 0.06% ▲ |
| 2024-10-16 | 2569.28 | 0% ▼ |
| اليوم | عيار 18 | الفرق عن سعر اليوم (%) |
|---|
| 2024-09-16 | 2120.43 | 3.71% ▲ |
| 2024-09-17 | 2115.87 | 3.92% ▲ |
| 2024-09-18 | 2120.46 | 3.71% ▲ |
| 2024-09-19 | 2127.93 | 3.37% ▲ |
| 2024-09-20 | 2151.72 | 2.29% ▲ |
| 2024-09-21 | 2158.02 | 2.01% ▲ |
| 2024-09-22 | 2156.69 | 2.07% ▲ |
| 2024-09-23 | 2163.11 | 1.78% ▲ |
| 2024-09-24 | 2188.89 | 0.61% ▲ |
| 2024-09-25 | 2192.85 | 0.43% ▲ |
| 2024-09-26 | 2201.1 | 0.05% ▲ |
| 2024-09-27 | 2199.88 | 0.11% ▲ |
| 2024-09-28 | 2191.72 | 0.48% ▲ |
| 2024-09-29 | 2191.12 | 0.5% ▲ |
| 2024-09-30 | 2188.17 | 0.64% ▲ |
| 2024-10-01 | 2197.94 | 0.2% ▲ |
| 2024-10-02 | 2194.3 | 0.36% ▲ |
| 2024-10-03 | 2192.36 | 0.45% ▲ |
| 2024-10-04 | 2199.25 | 0.14% ▲ |
| 2024-10-05 | 2192.79 | 0.43% ▲ |
| 2024-10-06 | 2194.1 | 0.37% ▲ |
| 2024-10-07 | 2185.68 | 0.75% ▲ |
| 2024-10-08 | 2185.27 | 0.77% ▲ |
| 2024-10-09 | 2166.06 | 1.64% ▲ |
| 2024-10-10 | 2171.42 | 1.4% ▲ |
| 2024-10-11 | 2193.35 | 0.4% ▲ |
| 2024-10-12 | 2196.36 | 0.27% ▲ |
| 2024-10-13 | 2197.23 | 0.23% ▲ |
| 2024-10-14 | 2200.18 | 0.09% ▲ |
| 2024-10-15 | 2201.01 | 0.06% ▲ |
| 2024-10-16 | 2202.24 | 0% ▼ |
| اليوم | سعر الأونصة | الفرق عن سعر اليوم (%) |
|---|
| 2024-09-16 | 76945.08 | 3.71% ▲ |
| 2024-09-17 | 76779.61 | 3.92% ▲ |
| 2024-09-18 | 76946.02 | 3.71% ▲ |
| 2024-09-19 | 77217.24 | 3.37% ▲ |
| 2024-09-20 | 78080.36 | 2.29% ▲ |
| 2024-09-21 | 78308.97 | 2.01% ▲ |
| 2024-09-22 | 78260.76 | 2.07% ▲ |
| 2024-09-23 | 78493.73 | 1.78% ▲ |
| 2024-09-24 | 79429.01 | 0.61% ▲ |
| 2024-09-25 | 79572.71 | 0.43% ▲ |
| 2024-09-26 | 79872.23 | 0.05% ▲ |
| 2024-09-27 | 79828.07 | 0.11% ▲ |
| 2024-09-28 | 79531.96 | 0.48% ▲ |
| 2024-09-29 | 79510.19 | 0.5% ▲ |
| 2024-09-30 | 79402.88 | 0.64% ▲ |
| 2024-10-01 | 79757.46 | 0.2% ▲ |
| 2024-10-02 | 79625.58 | 0.36% ▲ |
| 2024-10-03 | 79554.98 | 0.45% ▲ |
| 2024-10-04 | 79805.05 | 0.14% ▲ |
| 2024-10-05 | 79570.84 | 0.43% ▲ |
| 2024-10-06 | 79618.12 | 0.37% ▲ |
| 2024-10-07 | 79312.68 | 0.75% ▲ |
| 2024-10-08 | 79297.75 | 0.77% ▲ |
| 2024-10-09 | 78600.72 | 1.64% ▲ |
| 2024-10-10 | 78795.12 | 1.4% ▲ |
| 2024-10-11 | 79591.06 | 0.4% ▲ |
| 2024-10-12 | 79700.23 | 0.27% ▲ |
| 2024-10-13 | 79731.96 | 0.23% ▲ |
| 2024-10-14 | 79838.95 | 0.09% ▲ |
| 2024-10-15 | 79868.81 | 0.06% ▲ |
| 2024-10-16 | 79913.6 | 0% ▼ |